DZ Bank Discount Zert G1A 27.06.2.../ DE000DJ3PHA2 /
| 2024-05-28 11:34:46 AM | Chg. +0.040 | Volume | Bid11:42:46 AM | Ask11:42:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.910EUR | +0.13% | 0 Turnover: 0.000 |
29.900Bid Size: 10,000 | 29.950Ask Size: 10,000 | 29.910 | 29.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:34:46 AM | 29.910 | 0 |
| 2024-05-28 | 10:34:36 AM | 29.910 | 0 |
| 2024-05-28 | 9:34:27 AM | 29.910 | 0 |
| 2024-05-28 | 8:34:13 AM | 29.890 | 0 |
| 2024-05-27 | 9:34:18 PM | 29.870 | 0 |
| 2024-05-27 | 8:34:21 PM | 29.880 | 0 |
| 2024-05-27 | 7:35:24 PM | 29.880 | 0 |
| 2024-05-27 | 6:34:26 PM | 29.880 | 0 |
| 2024-05-27 | 4:34:20 PM | 29.920 | 0 |
| 2024-05-27 | 3:34:07 PM | 29.920 | 0 |
| 2024-05-27 | 2:34:28 PM | 29.900 | 0 |
| 2024-05-27 | 1:34:38 PM | 29.880 | 0 |
| 2024-05-27 | 12:34:29 PM | 29.870 | 0 |
All quotes in EUR
