DZ Bank Discount Zert GE 30.12.20.../ DE000DQ2AC33 /
| 2024-05-31 9:34:16 PM | Chg. -0.200 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 115.620EUR | -0.17% | 0 Turnover: 0.000 |
115.980Bid Size: 5,000 | -Ask Size: - | 115.950 | 115.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:16 PM | 115.620 | 0 |
| 2024-05-31 | 8:34:20 PM | 115.420 | 0 |
| 2024-05-31 | 7:35:32 PM | 115.410 | 0 |
| 2024-05-31 | 6:34:41 PM | 115.120 | 0 |
| 2024-05-31 | 5:35:19 PM | 115.060 | 0 |
| 2024-05-31 | 4:34:48 PM | 115.050 | 0 |
| 2024-05-31 | 3:34:19 PM | 115.510 | 0 |
| 2024-05-31 | 2:34:39 PM | 115.430 | 0 |
| 2024-05-31 | 1:34:20 PM | 115.580 | 0 |
| 2024-05-31 | 12:34:20 PM | 115.620 | 0 |
| 2024-05-31 | 11:34:51 AM | 115.650 | 0 |
| 2024-05-31 | 10:34:42 AM | 115.740 | 0 |
| 2024-05-31 | 9:34:23 AM | 115.900 | 0 |
All quotes in EUR
