DZ Bank Discount Zert GE 30.12.20.../ DE000DQ2KLV4 /
| 2024-05-31 9:34:42 PM | Chg. -0.270 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.320EUR | -0.21% | 0 Turnover: 0.000 |
125.850Bid Size: 5,000 | 125.870Ask Size: 5,000 | 125.760 | 124.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:42 PM | 125.320 | 0 |
| 2024-05-31 | 8:34:19 PM | 125.020 | 0 |
| 2024-05-31 | 7:35:32 PM | 125.070 | 0 |
| 2024-05-31 | 6:34:40 PM | 124.640 | 0 |
| 2024-05-31 | 5:35:18 PM | 124.460 | 0 |
| 2024-05-31 | 4:34:48 PM | 124.580 | 0 |
| 2024-05-31 | 3:34:19 PM | 125.260 | 0 |
| 2024-05-31 | 2:34:39 PM | 125.160 | 0 |
| 2024-05-31 | 1:34:19 PM | 125.350 | 0 |
| 2024-05-31 | 12:34:20 PM | 125.380 | 0 |
| 2024-05-31 | 11:34:50 AM | 125.420 | 0 |
| 2024-05-31 | 10:34:46 AM | 125.500 | 0 |
| 2024-05-31 | 9:34:22 AM | 125.690 | 0 |
All quotes in EUR
