DZ Bank Discount Zert HABA 28.06..../ DE000DW0F9U6 /
| 2024-05-28 10:34:23 AM | Chg. +0.050 | Volume | Bid2024-05-28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | +0.85% | 0 Turnover: 0.000 |
5.950Bid Size: 5,000 | -Ask Size: - | 5.950 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:34:23 AM | 5.950 | 0 |
| 2024-05-28 | 9:34:33 AM | 5.950 | 0 |
| 2024-05-28 | 8:34:11 AM | 5.910 | 0 |
| 2024-05-27 | 9:34:23 PM | 5.900 | 0 |
| 2024-05-27 | 8:34:14 PM | 5.900 | 0 |
| 2024-05-27 | 7:35:01 PM | 5.910 | 0 |
| 2024-05-27 | 6:34:33 PM | 5.910 | 0 |
| 2024-05-27 | 4:34:20 PM | 5.950 | 0 |
| 2024-05-27 | 3:34:08 PM | 5.950 | 0 |
| 2024-05-27 | 2:34:22 PM | 5.950 | 0 |
| 2024-05-27 | 1:34:20 PM | 5.950 | 0 |
| 2024-05-27 | 12:34:18 PM | 5.950 | 0 |
| 2024-05-27 | 11:34:29 AM | 5.940 | 0 |
All quotes in EUR
