DZ Bank Discount Zert HAG 28.06.2.../ DE000DW3L878 /
| 2024-06-03 10:34:15 AM | Chg. +0.040 | Volume | Bid2024-06-03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.940EUR | +0.27% | 0 Turnover: 0.000 |
14.940Bid Size: 5,000 | -Ask Size: - | 14.940 | 14.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:34:15 AM | 14.940 | 0 |
| 2024-06-03 | 9:34:25 AM | 14.940 | 0 |
| 2024-06-03 | 8:34:08 AM | 14.910 | 0 |
| 2024-05-31 | 9:34:30 PM | 14.900 | 0 |
| 2024-05-31 | 8:34:26 PM | 14.900 | 0 |
| 2024-05-31 | 7:35:00 PM | 14.900 | 0 |
| 2024-05-31 | 6:34:14 PM | 14.900 | 0 |
| 2024-05-31 | 4:34:20 PM | 14.940 | 0 |
| 2024-05-31 | 3:34:35 PM | 14.940 | 0 |
| 2024-05-31 | 2:34:14 PM | 14.940 | 0 |
| 2024-05-31 | 1:34:17 PM | 14.940 | 0 |
| 2024-05-31 | 12:34:33 PM | 14.940 | 0 |
| 2024-05-31 | 11:34:14 AM | 14.940 | 0 |
All quotes in EUR
