DZ Bank Discount Zert HHFA 31.12..../ DE000DW8R510 /
| 31/05/2024 21:34:43 | Chg. +0.010 | Volume | Bid21:55:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.670EUR | +0.10% | 0 Turnover: 0.000 |
9.670Bid Size: 700 | -Ask Size: - | 9.700 | 9.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:43 | 9.670 | 0 |
| 31/05/2024 | 20:34:28 | 9.670 | 0 |
| 31/05/2024 | 19:35:16 | 9.680 | 0 |
| 31/05/2024 | 18:34:16 | 9.680 | 0 |
| 31/05/2024 | 16:34:45 | 9.700 | 0 |
| 31/05/2024 | 15:34:45 | 9.700 | 0 |
| 31/05/2024 | 14:34:16 | 9.700 | 0 |
| 31/05/2024 | 13:34:25 | 9.700 | 0 |
| 31/05/2024 | 12:34:46 | 9.700 | 0 |
| 31/05/2024 | 11:34:16 | 9.700 | 0 |
| 31/05/2024 | 10:34:20 | 9.700 | 0 |
| 31/05/2024 | 09:34:45 | 9.700 | 0 |
| 31/05/2024 | 08:34:11 | 9.670 | 0 |
All quotes in EUR
