DZ Bank Discount Zert INTC 28.06..../ DE000DW525Q2 /
| 2024-06-07 6:34:21 PM | Chg. +0.140 | Volume | Bid6:45:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.420EUR | +0.77% | 0 Turnover: 0.000 |
18.430Bid Size: 10,000 | -Ask Size: - | 18.420 | 18.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:34:21 PM | 18.420 | 0 |
| 2024-06-07 | 5:35:20 PM | 18.420 | 0 |
| 2024-06-07 | 4:34:45 PM | 18.410 | 0 |
| 2024-06-07 | 3:34:17 PM | 18.390 | 0 |
| 2024-06-07 | 2:34:25 PM | 18.340 | 0 |
| 2024-06-07 | 1:34:16 PM | 18.240 | 0 |
| 2024-06-07 | 12:34:49 PM | 18.250 | 0 |
| 2024-06-07 | 11:34:24 AM | 18.250 | 0 |
| 2024-06-07 | 10:34:22 AM | 18.250 | 0 |
| 2024-06-07 | 9:34:46 AM | 18.250 | 0 |
| 2024-06-07 | 8:34:16 AM | 18.250 | 0 |
| 2024-06-06 | 9:34:17 PM | 18.280 | 0 |
| 2024-06-06 | 8:34:38 PM | 18.280 | 0 |
All quotes in EUR
