DZ Bank Discount Zert INTC 28.06..../ DE000DW62SX7 /
| 2024-05-31 9:34:32 PM | Chg. +0.170 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.460EUR | +0.62% | 0 Turnover: 0.000 |
27.640Bid Size: 5,000 | 27.720Ask Size: 5,000 | 27.460 | 27.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:32 PM | 27.460 | 0 |
| 2024-05-31 | 8:34:26 PM | 27.280 | 0 |
| 2024-05-31 | 7:35:00 PM | 27.320 | 0 |
| 2024-05-31 | 6:34:14 PM | 27.190 | 0 |
| 2024-05-31 | 5:34:47 PM | 27.260 | 0 |
| 2024-05-31 | 4:34:18 PM | 27.240 | 0 |
| 2024-05-31 | 3:34:35 PM | 27.170 | 0 |
| 2024-05-31 | 2:34:14 PM | 27.200 | 0 |
| 2024-05-31 | 1:34:17 PM | 27.200 | 0 |
| 2024-05-31 | 12:34:31 PM | 27.230 | 0 |
| 2024-05-31 | 11:34:13 AM | 27.230 | 0 |
| 2024-05-31 | 10:34:13 AM | 27.230 | 0 |
| 2024-05-31 | 9:34:34 AM | 27.350 | 0 |
All quotes in EUR
