DZ Bank Discount Zert JNJ 27.06.2.../ DE000DJ5H7W6 /
| 2024-06-06 7:35:03 PM | Chg. -0.080 | Volume | Bid7:49:37 PM | Ask7:49:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.230EUR | -0.07% | 0 Turnover: 0.000 |
117.230Bid Size: 500 | 117.250Ask Size: 500 | 117.480 | 116.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:35:03 PM | 117.230 | 0 |
| 2024-06-06 | 6:34:18 PM | 117.320 | 0 |
| 2024-06-06 | 5:34:49 PM | 117.480 | 0 |
| 2024-06-06 | 4:34:08 PM | 117.400 | 0 |
| 2024-06-06 | 3:34:25 PM | 116.980 | 0 |
| 2024-06-06 | 2:34:22 PM | 117.150 | 0 |
| 2024-06-06 | 1:34:31 PM | 117.430 | 0 |
| 2024-06-06 | 12:34:20 PM | 117.300 | 0 |
| 2024-06-06 | 11:34:19 AM | 117.290 | 0 |
| 2024-06-06 | 10:34:16 AM | 117.320 | 0 |
| 2024-06-06 | 9:34:23 AM | 117.240 | 0 |
| 2024-06-06 | 8:34:09 AM | 117.250 | 0 |
| 2024-06-05 | 9:34:21 PM | 117.310 | 0 |
All quotes in EUR
