DZ Bank Discount Zert JNJ 27.06.2.../ DE000DJ7ADY4 /
| 2024-05-27 9:34:40 PM | Chg. +0.620 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 129.950EUR | +0.48% | 0 Turnover: 0.000 |
129.950Bid Size: 500 | 129.970Ask Size: 500 | 129.950 | 129.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:40 PM | 129.950 | 0 |
| 2024-05-27 | 8:34:39 PM | 129.530 | 0 |
| 2024-05-27 | 7:35:20 PM | 129.520 | 0 |
| 2024-05-27 | 6:34:30 PM | 129.510 | 0 |
| 2024-05-27 | 5:35:06 PM | 129.740 | 0 |
| 2024-05-27 | 4:34:22 PM | 129.720 | 0 |
| 2024-05-27 | 3:34:27 PM | 129.770 | 0 |
| 2024-05-27 | 2:34:44 PM | 129.730 | 0 |
| 2024-05-27 | 1:34:48 PM | 129.860 | 0 |
| 2024-05-27 | 12:34:40 PM | 129.810 | 0 |
| 2024-05-27 | 11:34:21 AM | 129.800 | 0 |
| 2024-05-27 | 10:34:17 AM | 129.690 | 0 |
| 2024-05-27 | 8:34:13 AM | 129.490 | 0 |
All quotes in EUR
