DZ Bank Discount Zert JNJ 27.09.2.../ DE000DJ5H7R6 /
| 2024-05-27 9:34:21 PM | Chg. +0.040 | Volume | Bid8:09:24 AM | Ask8:09:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 117.440EUR | +0.03% | 0 Turnover: 0.000 |
117.230Bid Size: 250 | 117.310Ask Size: 250 | 117.520 | 117.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:21 PM | 117.440 | 0 |
| 2024-05-27 | 8:34:20 PM | 117.400 | 0 |
| 2024-05-27 | 7:35:00 PM | 117.390 | 0 |
| 2024-05-27 | 6:34:21 PM | 117.380 | 0 |
| 2024-05-27 | 5:34:52 PM | 117.430 | 0 |
| 2024-05-27 | 4:34:19 PM | 117.460 | 0 |
| 2024-05-27 | 3:34:11 PM | 117.480 | 0 |
| 2024-05-27 | 2:34:33 PM | 117.520 | 0 |
| 2024-05-27 | 1:34:31 PM | 117.420 | 0 |
| 2024-05-27 | 12:34:25 PM | 117.440 | 0 |
| 2024-05-27 | 11:34:17 AM | 117.460 | 0 |
| 2024-05-27 | 10:34:24 AM | 117.490 | 0 |
| 2024-05-27 | 8:34:11 AM | 117.510 | 0 |
All quotes in EUR
