DZ Bank Discount Zert JNJ 27.09.2.../ DE000DJ5T1G8 /
| 2024-05-28 5:34:46 PM | Chg. -2.490 | Volume | Bid5:37:12 PM | Ask5:37:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.040EUR | -1.85% | 0 Turnover: 0.000 |
132.020Bid Size: 1,000 | 132.040Ask Size: 1,000 | 134.220 | 132.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:34:46 PM | 132.040 | 0 |
| 2024-05-28 | 3:34:24 PM | 132.580 | 0 |
| 2024-05-28 | 2:34:39 PM | 133.610 | 0 |
| 2024-05-28 | 1:34:24 PM | 133.640 | 0 |
| 2024-05-28 | 12:34:34 PM | 133.680 | 0 |
| 2024-05-28 | 11:34:12 AM | 133.730 | 0 |
| 2024-05-28 | 10:34:30 AM | 134.010 | 0 |
| 2024-05-28 | 9:34:22 AM | 134.110 | 0 |
| 2024-05-28 | 8:34:08 AM | 134.220 | 0 |
| 2024-05-27 | 9:34:17 PM | 134.530 | 0 |
| 2024-05-27 | 8:34:18 PM | 134.060 | 0 |
| 2024-05-27 | 7:34:59 PM | 134.060 | 0 |
| 2024-05-27 | 6:34:20 PM | 134.050 | 0 |
All quotes in EUR
