DZ Bank Discount Zert JNJ 27.09.2.../ DE000DJ7ADW8 /
| 2024-05-31 9:34:12 PM | Chg. +0.720 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 134.070EUR | +0.54% | 0 Turnover: 0.000 |
134.350Bid Size: 500 | -Ask Size: - | 134.820 | 133.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 134.070 | 0 |
| 2024-05-31 | 8:34:25 PM | 134.390 | 0 |
| 2024-05-31 | 7:34:58 PM | 134.820 | 0 |
| 2024-05-31 | 6:34:21 PM | 134.740 | 0 |
| 2024-05-31 | 5:34:45 PM | 134.280 | 0 |
| 2024-05-31 | 4:34:24 PM | 133.960 | 0 |
| 2024-05-31 | 3:34:22 PM | 133.150 | 0 |
| 2024-05-31 | 2:34:18 PM | 133.050 | 0 |
| 2024-05-31 | 1:34:25 PM | 133.110 | 0 |
| 2024-05-31 | 12:34:26 PM | 133.010 | 0 |
| 2024-05-31 | 11:34:18 AM | 133.060 | 0 |
| 2024-05-31 | 10:34:19 AM | 133.250 | 0 |
| 2024-05-31 | 9:34:22 AM | 133.170 | 0 |
All quotes in EUR
