DZ Bank Discount Zert JNJ 27.09.2.../ DE000DJ7ADW8 /
| 05/06/2024 21:34:21 | Var. -0.680 | Volume | Denaro21:59:58 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 133.500EUR | -0.51% | 0 Fatturato: 0.000 |
133.260Quantità in denaro: 500 | -Quantità in lettera: - | 135.210 | 133.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:34:21 | 133.500 | 0 |
| 05/06/2024 | 20:34:15 | 133.690 | 0 |
| 05/06/2024 | 19:34:51 | 134.090 | 0 |
| 05/06/2024 | 18:34:13 | 134.150 | 0 |
| 05/06/2024 | 17:34:49 | 134.180 | 0 |
| 05/06/2024 | 16:34:18 | 133.320 | 0 |
| 05/06/2024 | 15:34:15 | 134.390 | 0 |
| 05/06/2024 | 14:34:17 | 135.020 | 0 |
| 05/06/2024 | 13:34:23 | 135.210 | 0 |
| 05/06/2024 | 12:34:34 | 135.170 | 0 |
| 05/06/2024 | 11:34:13 | 135.060 | 0 |
| 05/06/2024 | 10:34:16 | 135.110 | 0 |
| 05/06/2024 | 09:34:40 | 135.090 | 0 |
Tutte le quotazioni in EUR
