DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ11XE6 /
| 2024-05-23 9:34:20 PM | Chg. -0.370 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.630EUR | -0.32% | 0 Turnover: 0.000 |
113.620Bid Size: 500 | 113.640Ask Size: 500 | 113.990 | 113.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:20 PM | 113.630 | 0 |
| 2024-05-23 | 8:34:29 PM | 113.730 | 0 |
| 2024-05-23 | 7:34:50 PM | 113.600 | 0 |
| 2024-05-23 | 6:34:19 PM | 113.730 | 0 |
| 2024-05-23 | 5:34:51 PM | 113.770 | 0 |
| 2024-05-23 | 4:34:28 PM | 113.680 | 0 |
| 2024-05-23 | 3:34:14 PM | 113.540 | 0 |
| 2024-05-23 | 2:34:13 PM | 113.720 | 0 |
| 2024-05-23 | 1:34:32 PM | 113.760 | 0 |
| 2024-05-23 | 12:34:23 PM | 113.760 | 0 |
| 2024-05-23 | 11:34:13 AM | 113.830 | 0 |
| 2024-05-23 | 10:34:15 AM | 113.800 | 0 |
| 2024-05-23 | 9:34:23 AM | 113.980 | 0 |
All quotes in EUR
