DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ11XF3 /
| 2024-06-07 1:34:46 PM | Chg. -0.040 | Volume | Bid2:30:48 PM | Ask2:30:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.720EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 119.790 | 119.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:34:46 PM | 119.720 | 0 |
| 2024-06-07 | 12:34:28 PM | 119.790 | 0 |
| 2024-06-07 | 11:34:17 AM | 119.740 | 0 |
| 2024-06-07 | 10:34:46 AM | 119.780 | 0 |
| 2024-06-07 | 9:34:23 AM | 119.720 | 0 |
| 2024-06-07 | 8:34:18 AM | 119.760 | 0 |
| 2024-06-06 | 9:34:37 PM | 119.760 | 0 |
| 2024-06-06 | 8:34:17 PM | 119.690 | 0 |
| 2024-06-06 | 7:35:23 PM | 119.710 | 0 |
| 2024-06-06 | 6:34:26 PM | 119.740 | 0 |
| 2024-06-06 | 5:35:08 PM | 119.760 | 0 |
| 2024-06-06 | 4:34:43 PM | 119.830 | 0 |
| 2024-06-06 | 3:34:27 PM | 119.400 | 0 |
All quotes in EUR
