DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ2QG72 /
| 2024-05-27 9:34:44 PM | Chg. -0.080 | Volume | Bid9:49:49 PM | Ask9:49:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.020EUR | -0.08% | 0 Turnover: 0.000 |
105.010Bid Size: 500 | 105.030Ask Size: 500 | 105.090 | 104.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:44 PM | 105.020 | 0 |
| 2024-05-27 | 8:34:25 PM | 104.990 | 0 |
| 2024-05-27 | 7:35:16 PM | 104.970 | 0 |
| 2024-05-27 | 6:34:23 PM | 104.960 | 0 |
| 2024-05-27 | 5:35:15 PM | 105.010 | 0 |
| 2024-05-27 | 4:34:52 PM | 105.040 | 0 |
| 2024-05-27 | 3:34:36 PM | 105.060 | 0 |
| 2024-05-27 | 2:34:15 PM | 105.090 | 0 |
| 2024-05-27 | 1:34:16 PM | 105.000 | 0 |
| 2024-05-27 | 12:34:17 PM | 105.030 | 0 |
| 2024-05-27 | 11:34:33 AM | 105.040 | 0 |
| 2024-05-27 | 10:34:42 AM | 105.060 | 0 |
| 2024-05-27 | 8:34:20 AM | 105.080 | 0 |
All quotes in EUR
