DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ11XM9 /
| 2024-05-27 4:34:18 PM | Chg. +0.280 | Volume | Bid5:06:21 PM | Ask5:06:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.800EUR | +0.24% | 0 Turnover: 0.000 |
118.760Bid Size: 1,000 | 118.780Ask Size: 1,000 | 118.850 | 118.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:34:18 PM | 118.800 | 0 |
| 2024-05-27 | 3:34:27 PM | 118.830 | 0 |
| 2024-05-27 | 2:34:20 PM | 118.840 | 0 |
| 2024-05-27 | 1:34:13 PM | 118.850 | 0 |
| 2024-05-27 | 12:34:14 PM | 118.840 | 0 |
| 2024-05-27 | 11:34:26 AM | 118.840 | 0 |
| 2024-05-27 | 10:34:26 AM | 118.800 | 0 |
| 2024-05-27 | 8:34:08 AM | 118.720 | 0 |
| 2024-05-24 | 9:34:23 PM | 118.520 | 0 |
| 2024-05-24 | 8:34:16 PM | 118.800 | 0 |
| 2024-05-24 | 7:34:58 PM | 118.850 | 0 |
| 2024-05-24 | 6:34:29 PM | 118.970 | 0 |
| 2024-05-24 | 5:34:53 PM | 119.010 | 0 |
All quotes in EUR
