DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ11XL1 /
| 23/05/2024 18:34:15 | Var. -0.820 | Volume | Denaro19:05:58 | Lettera19:05:58 | Max | Min |
|---|---|---|---|---|---|---|
| 114.640EUR | -0.71% | 0 Fatturato: 0.000 |
114.460Quantità in denaro: 500 | 114.480Quantità in lettera: 500 | 115.530 | 114.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 18:34:15 | 114.640 | 0 |
| 23/05/2024 | 17:35:20 | 114.850 | 0 |
| 23/05/2024 | 16:34:53 | 114.770 | 0 |
| 23/05/2024 | 15:34:20 | 114.900 | 0 |
| 23/05/2024 | 14:34:17 | 115.180 | 0 |
| 23/05/2024 | 13:34:41 | 115.220 | 0 |
| 23/05/2024 | 12:34:38 | 115.220 | 0 |
| 23/05/2024 | 11:34:19 | 115.280 | 0 |
| 23/05/2024 | 10:34:21 | 115.250 | 0 |
| 23/05/2024 | 09:34:28 | 115.480 | 0 |
| 23/05/2024 | 08:34:16 | 115.530 | 0 |
| 22/05/2024 | 21:34:29 | 115.460 | 0 |
| 22/05/2024 | 20:34:23 | 115.530 | 0 |
Tutte le quotazioni in EUR
