DZ Bank Discount Zert LRCX 28.06..../ DE000DQ0J0F4 /
| 2024-05-30 9:34:28 PM | Chg. -0.200 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.590EUR | -0.27% | 0 Turnover: 0.000 |
73.610Bid Size: 1,000 | 73.640Ask Size: 1,000 | 73.840 | 73.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:28 PM | 73.590 | 0 |
| 2024-05-30 | 8:34:36 PM | 73.550 | 0 |
| 2024-05-30 | 7:35:18 PM | 73.540 | 0 |
| 2024-05-30 | 6:34:39 PM | 73.550 | 0 |
| 2024-05-30 | 5:35:06 PM | 73.510 | 0 |
| 2024-05-30 | 4:34:27 PM | 73.550 | 0 |
| 2024-05-30 | 3:34:27 PM | 73.620 | 0 |
| 2024-05-30 | 2:34:27 PM | 73.670 | 0 |
| 2024-05-30 | 1:34:24 PM | 73.680 | 0 |
| 2024-05-30 | 12:34:16 PM | 73.700 | 0 |
| 2024-05-30 | 11:34:48 AM | 73.710 | 0 |
| 2024-05-30 | 10:34:43 AM | 73.730 | 0 |
| 2024-05-30 | 9:34:26 AM | 73.790 | 0 |
All quotes in EUR
