DZ Bank Discount Zert LRCX 28.06..../ DE000DQ0J0G2 /
| 2024-05-28 9:34:25 PM | Chg. -0.120 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.050EUR | -0.15% | 0 Turnover: 0.000 |
82.090Bid Size: 1,000 | 82.120Ask Size: 1,000 | 82.080 | 81.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:25 PM | 82.050 | 0 |
| 2024-05-28 | 8:34:39 PM | 82.030 | 0 |
| 2024-05-28 | 7:35:27 PM | 82.050 | 0 |
| 2024-05-28 | 6:34:17 PM | 81.980 | 0 |
| 2024-05-28 | 5:35:14 PM | 81.970 | 0 |
| 2024-05-28 | 4:34:20 PM | 81.980 | 0 |
| 2024-05-28 | 3:34:17 PM | 82.000 | 0 |
| 2024-05-28 | 2:34:26 PM | 82.070 | 0 |
| 2024-05-28 | 1:34:48 PM | 81.950 | 0 |
| 2024-05-28 | 12:34:30 PM | 82.040 | 0 |
| 2024-05-28 | 11:34:28 AM | 82.080 | 0 |
| 2024-05-28 | 10:34:20 AM | 82.080 | 0 |
| 2024-05-28 | 9:34:24 AM | 81.990 | 0 |
All quotes in EUR
