DZ Bank Discount Zert M4I 28.06.2.../ DE000DJ1PP29 /
| 2024-05-31 9:34:32 PM | Chg. -0.320 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 367.820EUR | -0.09% | 0 Turnover: 0.000 |
367.670Bid Size: 1,000 | 367.690Ask Size: 1,000 | 368.670 | 366.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:32 PM | 367.820 | 0 |
| 2024-05-31 | 8:34:21 PM | 367.720 | 0 |
| 2024-05-31 | 7:34:58 PM | 367.650 | 0 |
| 2024-05-31 | 6:34:22 PM | 367.720 | 0 |
| 2024-05-31 | 5:34:46 PM | 367.730 | 0 |
| 2024-05-31 | 4:34:14 PM | 367.150 | 0 |
| 2024-05-31 | 3:34:35 PM | 366.980 | 0 |
| 2024-05-31 | 2:34:34 PM | 367.150 | 0 |
| 2024-05-31 | 1:34:16 PM | 367.520 | 0 |
| 2024-05-31 | 12:34:32 PM | 367.660 | 0 |
| 2024-05-31 | 11:34:13 AM | 367.820 | 0 |
| 2024-05-31 | 10:34:13 AM | 368.280 | 0 |
| 2024-05-31 | 9:34:33 AM | 368.610 | 0 |
All quotes in EUR
