DZ Bank Discount Zert M5Z 28.06.2.../ DE000DW46N00 /
| 2024-05-17 9:34:48 PM | Chg. -0.490 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.410EUR | -6.20% | 0 Turnover: 0.000 |
7.380Bid Size: 1,000 | 7.920Ask Size: 1,000 | 7.910 | 7.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:48 PM | 7.410 | 0 |
| 2024-05-17 | 8:34:38 PM | 7.400 | 0 |
| 2024-05-17 | 7:35:19 PM | 7.410 | 0 |
| 2024-05-17 | 6:34:40 PM | 7.400 | 0 |
| 2024-05-17 | 4:34:23 PM | 7.610 | 0 |
| 2024-05-17 | 3:34:51 PM | 7.710 | 0 |
| 2024-05-17 | 2:34:26 PM | 7.730 | 0 |
| 2024-05-17 | 1:34:23 PM | 7.830 | 0 |
| 2024-05-17 | 12:35:18 PM | 7.830 | 0 |
| 2024-05-17 | 11:34:47 AM | 7.890 | 0 |
| 2024-05-17 | 10:34:39 AM | 7.910 | 0 |
| 2024-05-17 | 9:34:43 AM | 7.910 | 0 |
| 2024-05-17 | 8:34:13 AM | 7.850 | 0 |
All quotes in EUR
