DZ Bank Discount Zert MA 31.12.20.../ DE000DJ8TE62 /
| 2024-06-03 9:34:24 PM | Chg. -2.080 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 392.940EUR | -0.53% | 0 Turnover: 0.000 |
393.180Bid Size: 1,000 | 393.210Ask Size: 1,000 | 398.640 | 392.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:24 PM | 392.940 | 0 |
| 2024-06-03 | 8:34:29 PM | 392.710 | 0 |
| 2024-06-03 | 4:34:49 PM | 393.160 | 0 |
| 2024-06-03 | 3:34:25 PM | 395.410 | 0 |
| 2024-06-03 | 2:34:39 PM | 397.750 | 0 |
| 2024-06-03 | 1:34:28 PM | 398.030 | 0 |
| 2024-06-03 | 12:34:26 PM | 398.640 | 0 |
| 2024-06-03 | 11:34:26 AM | 398.130 | 0 |
| 2024-06-03 | 10:34:48 AM | 397.990 | 0 |
| 2024-06-03 | 9:34:37 AM | 397.650 | 0 |
| 2024-06-03 | 8:34:21 AM | 397.810 | 0 |
| 2024-05-31 | 9:34:42 PM | 395.020 | 0 |
| 2024-05-31 | 8:34:20 PM | 394.310 | 0 |
All quotes in EUR
