DZ Bank Discount Zert MA 31.12.20.../ DE000DJ89TE5 /
| 2024-06-04 10:34:20 AM | Chg. +0.420 | Volume | Bid11:03:42 AM | Ask11:03:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 400.150EUR | +0.11% | 0 Turnover: 0.000 |
399.320Bid Size: 600 | 399.380Ask Size: 600 | 400.150 | 399.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:34:20 AM | 400.150 | 0 |
| 2024-06-04 | 9:34:19 AM | 399.910 | 0 |
| 2024-06-04 | 8:34:20 AM | 399.680 | 0 |
| 2024-06-03 | 9:34:21 PM | 399.730 | 0 |
| 2024-06-03 | 8:34:39 PM | 399.380 | 0 |
| 2024-06-03 | 4:34:29 PM | 399.720 | 0 |
| 2024-06-03 | 3:34:29 PM | 402.410 | 0 |
| 2024-06-03 | 2:34:30 PM | 405.360 | 0 |
| 2024-06-03 | 1:34:24 PM | 405.650 | 0 |
| 2024-06-03 | 12:34:37 PM | 406.320 | 0 |
| 2024-06-03 | 11:34:35 AM | 405.770 | 0 |
| 2024-06-03 | 10:34:44 AM | 405.580 | 0 |
| 2024-06-03 | 9:34:27 AM | 405.210 | 0 |
All quotes in EUR
