DZ Bank Discount Zert MDO 27.09.2.../ DE000DJ73UX7 /
| 2024-05-29 9:34:34 AM | Chg. +0.730 | Volume | Bid10:23:19 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 231.220EUR | +0.32% | 0 Turnover: 0.000 |
231.800Bid Size: 750 | -Ask Size: - | 231.220 | 231.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:34 AM | 231.220 | 0 |
| 2024-05-29 | 8:34:14 AM | 231.160 | 0 |
| 2024-05-28 | 9:34:19 PM | 230.490 | 0 |
| 2024-05-28 | 8:34:22 PM | 230.740 | 0 |
| 2024-05-28 | 7:35:01 PM | 230.900 | 0 |
| 2024-05-28 | 6:34:26 PM | 231.740 | 0 |
| 2024-05-28 | 5:34:50 PM | 232.060 | 0 |
| 2024-05-28 | 4:34:13 PM | 233.620 | 0 |
| 2024-05-28 | 3:34:23 PM | 233.520 | 0 |
| 2024-05-28 | 2:34:27 PM | 235.380 | 0 |
| 2024-05-28 | 1:34:23 PM | 235.430 | 0 |
| 2024-05-28 | 12:34:22 PM | 235.910 | 0 |
| 2024-05-28 | 11:34:17 AM | 236.160 | 0 |
All quotes in EUR
