DZ Bank Discount Zert MDO 31.12.2.../ DE000DJ0WPT7 /
| 2024-05-31 9:34:32 PM | Chg. +4.230 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.530EUR | +1.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 231.530 | 228.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:32 PM | 231.530 | 0 |
| 2024-05-31 | 8:34:27 PM | 231.080 | 0 |
| 2024-05-31 | 7:34:51 PM | 230.600 | 0 |
| 2024-05-31 | 6:34:15 PM | 230.110 | 0 |
| 2024-05-31 | 5:34:43 PM | 229.760 | 0 |
| 2024-05-31 | 4:34:25 PM | 229.020 | 0 |
| 2024-05-31 | 3:34:34 PM | 229.350 | 0 |
| 2024-05-31 | 2:34:36 PM | 228.020 | 0 |
| 2024-05-31 | 1:34:17 PM | 228.080 | 0 |
| 2024-05-31 | 12:34:32 PM | 228.020 | 0 |
| 2024-05-31 | 11:34:15 AM | 228.480 | 0 |
| 2024-05-31 | 10:34:14 AM | 228.410 | 0 |
| 2024-05-31 | 9:34:27 AM | 228.940 | 0 |
All quotes in EUR
