DZ Bank Discount Zert META 28.06..../ DE000DJ0FPR6 /
| 2024-05-31 9:34:31 PM | Chg. -0.170 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.780EUR | -0.10% | 0 Turnover: 0.000 |
174.700Bid Size: 1,250 | 174.720Ask Size: 1,250 | 175.170 | 174.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:31 PM | 174.780 | 0 |
| 2024-05-31 | 8:34:23 PM | 174.740 | 0 |
| 2024-05-31 | 7:35:00 PM | 174.710 | 0 |
| 2024-05-31 | 6:34:28 PM | 174.740 | 0 |
| 2024-05-31 | 5:34:47 PM | 174.750 | 0 |
| 2024-05-31 | 4:34:17 PM | 174.480 | 0 |
| 2024-05-31 | 3:34:35 PM | 174.380 | 0 |
| 2024-05-31 | 2:34:34 PM | 174.480 | 0 |
| 2024-05-31 | 1:34:16 PM | 174.640 | 0 |
| 2024-05-31 | 12:34:31 PM | 174.700 | 0 |
| 2024-05-31 | 11:34:14 AM | 174.780 | 0 |
| 2024-05-31 | 10:34:13 AM | 174.940 | 0 |
| 2024-05-31 | 9:34:34 AM | 175.160 | 0 |
All quotes in EUR
