DZ Bank Discount Zert META 28.06..../ DE000DJ0FPS4 /
| 2024-05-31 9:34:44 PM | Chg. -0.180 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.070EUR | -0.10% | 0 Turnover: 0.000 |
183.980Bid Size: 1,250 | 184.000Ask Size: 1,250 | 184.490 | 183.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:44 PM | 184.070 | 0 |
| 2024-05-31 | 8:34:36 PM | 184.040 | 0 |
| 2024-05-31 | 7:35:26 PM | 184.010 | 0 |
| 2024-05-31 | 6:34:38 PM | 184.040 | 0 |
| 2024-05-31 | 5:35:08 PM | 184.050 | 0 |
| 2024-05-31 | 4:34:23 PM | 183.770 | 0 |
| 2024-05-31 | 3:34:47 PM | 183.660 | 0 |
| 2024-05-31 | 2:34:47 PM | 183.770 | 0 |
| 2024-05-31 | 1:34:22 PM | 183.930 | 0 |
| 2024-05-31 | 12:34:43 PM | 184.000 | 0 |
| 2024-05-31 | 11:34:19 AM | 184.090 | 0 |
| 2024-05-31 | 10:34:16 AM | 184.250 | 0 |
| 2024-05-31 | 9:34:48 AM | 184.480 | 0 |
All quotes in EUR
