DZ Bank Discount Zert META 28.06..../ DE000DJ8XAY0 /
| 2024-05-31 9:34:37 PM | Chg. -0.750 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 389.150EUR | -0.19% | 0 Turnover: 0.000 |
389.500Bid Size: 1,250 | 389.520Ask Size: 1,250 | 390.250 | 387.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:37 PM | 389.150 | 0 |
| 2024-05-31 | 8:34:18 PM | 388.800 | 0 |
| 2024-05-31 | 7:35:13 PM | 388.680 | 0 |
| 2024-05-31 | 6:34:22 PM | 388.410 | 0 |
| 2024-05-31 | 5:35:14 PM | 388.450 | 0 |
| 2024-05-31 | 4:34:29 PM | 387.660 | 0 |
| 2024-05-31 | 3:34:29 PM | 388.640 | 0 |
| 2024-05-31 | 2:34:37 PM | 388.880 | 0 |
| 2024-05-31 | 1:34:43 PM | 389.050 | 0 |
| 2024-05-31 | 12:34:41 PM | 389.110 | 0 |
| 2024-05-31 | 11:34:43 AM | 389.330 | 0 |
| 2024-05-31 | 10:34:37 AM | 389.680 | 0 |
| 2024-05-31 | 9:34:42 AM | 390.220 | 0 |
All quotes in EUR
