DZ Bank Discount Zert META 28.06..../ DE000DJ89TG0 /
| 2024-05-31 9:34:22 PM | Chg. -1.760 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 407.430EUR | -0.43% | 0 Turnover: 0.000 |
408.900Bid Size: 1,250 | 408.930Ask Size: 1,250 | 409.140 | 404.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:22 PM | 407.430 | 0 |
| 2024-05-31 | 8:34:25 PM | 406.480 | 0 |
| 2024-05-31 | 7:35:19 PM | 406.330 | 0 |
| 2024-05-31 | 6:34:42 PM | 405.420 | 0 |
| 2024-05-31 | 5:35:10 PM | 405.550 | 0 |
| 2024-05-31 | 4:34:19 PM | 404.310 | 0 |
| 2024-05-31 | 3:34:27 PM | 407.870 | 0 |
| 2024-05-31 | 2:34:28 PM | 408.140 | 0 |
| 2024-05-31 | 1:34:48 PM | 407.920 | 0 |
| 2024-05-31 | 12:34:39 PM | 407.740 | 0 |
| 2024-05-31 | 11:34:41 AM | 408.040 | 0 |
| 2024-05-31 | 10:34:36 AM | 408.460 | 0 |
| 2024-05-31 | 9:34:41 AM | 409.060 | 0 |
All quotes in EUR
