DZ Bank Discount Zert META 28.06..../ DE000DJ89TH8 /
| 2024-05-31 9:34:16 PM | Chg. -3.210 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 419.160EUR | -0.76% | 0 Turnover: 0.000 |
422.040Bid Size: 1,250 | 422.070Ask Size: 1,250 | 421.740 | 414.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:16 PM | 419.160 | 0 |
| 2024-05-31 | 8:34:19 PM | 417.360 | 0 |
| 2024-05-31 | 7:34:55 PM | 417.160 | 0 |
| 2024-05-31 | 6:34:31 PM | 415.440 | 0 |
| 2024-05-31 | 5:34:48 PM | 415.690 | 0 |
| 2024-05-31 | 4:34:15 PM | 414.090 | 0 |
| 2024-05-31 | 3:34:20 PM | 421.010 | 0 |
| 2024-05-31 | 2:34:21 PM | 421.450 | 0 |
| 2024-05-31 | 1:34:33 PM | 420.520 | 0 |
| 2024-05-31 | 12:34:24 PM | 419.960 | 0 |
| 2024-05-31 | 11:34:23 AM | 420.340 | 0 |
| 2024-05-31 | 10:34:22 AM | 420.910 | 0 |
| 2024-05-31 | 9:34:26 AM | 421.600 | 0 |
All quotes in EUR
