DZ Bank Discount Zert MSFT 27.09..../ DE000DJ81ES4 /
| 6/7/2024 9:34:25 PM | Chg. +3.730 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 383.620EUR | +0.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 384.590 | 380.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:34:25 PM | 383.620 | 0 |
| 6/7/2024 | 8:34:31 PM | 383.860 | 0 |
| 6/7/2024 | 7:35:16 PM | 384.590 | 0 |
| 6/7/2024 | 6:34:17 PM | 383.810 | 0 |
| 6/7/2024 | 5:35:08 PM | 383.910 | 0 |
| 6/7/2024 | 4:34:44 PM | 382.760 | 0 |
| 6/7/2024 | 3:34:25 PM | 382.840 | 0 |
| 6/7/2024 | 1:34:37 PM | 380.230 | 0 |
| 6/7/2024 | 12:34:22 PM | 380.070 | 0 |
| 6/7/2024 | 11:34:47 AM | 380.150 | 0 |
| 6/7/2024 | 10:34:20 AM | 380.300 | 0 |
| 6/7/2024 | 9:34:41 AM | 380.280 | 0 |
| 6/7/2024 | 8:34:18 AM | 380.510 | 0 |
All quotes in EUR
