DZ Bank Discount Zert MSFT 28.06..../ DE000DW528N3 /
| 2024-06-07 9:34:25 PM | Chg. +1.650 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.130EUR | +0.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 194.130 | 192.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:25 PM | 194.130 | 0 |
| 2024-06-07 | 8:34:32 PM | 194.110 | 0 |
| 2024-06-07 | 7:35:30 PM | 194.130 | 0 |
| 2024-06-07 | 6:34:21 PM | 194.000 | 0 |
| 2024-06-07 | 5:35:20 PM | 194.020 | 0 |
| 2024-06-07 | 4:34:46 PM | 193.880 | 0 |
| 2024-06-07 | 3:34:17 PM | 193.720 | 0 |
| 2024-06-07 | 1:34:17 PM | 192.440 | 0 |
| 2024-06-07 | 12:34:49 PM | 192.470 | 0 |
| 2024-06-07 | 11:34:25 AM | 192.470 | 0 |
| 2024-06-07 | 10:34:22 AM | 192.550 | 0 |
| 2024-06-07 | 9:34:46 AM | 192.490 | 0 |
| 2024-06-07 | 8:34:16 AM | 192.520 | 0 |
All quotes in EUR
