DZ Bank Discount Zert MSFT 28.06..../ DE000DW528P8 /
| 2024-05-28 9:34:29 PM | Chg. 0.000 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.920EUR | 0.00% | 0 Turnover: 0.000 |
201.910Bid Size: 750 | 202.010Ask Size: 750 | 201.970 | 201.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:29 PM | 201.920 | 0 |
| 2024-05-28 | 8:34:23 PM | 201.970 | 0 |
| 2024-05-28 | 7:34:55 PM | 201.710 | 0 |
| 2024-05-28 | 6:34:33 PM | 201.660 | 0 |
| 2024-05-28 | 5:34:44 PM | 201.620 | 0 |
| 2024-05-28 | 4:34:23 PM | 201.780 | 0 |
| 2024-05-28 | 3:34:30 PM | 201.650 | 0 |
| 2024-05-28 | 2:34:17 PM | 201.580 | 0 |
| 2024-05-28 | 1:34:17 PM | 201.370 | 0 |
| 2024-05-28 | 12:34:23 PM | 201.550 | 0 |
| 2024-05-28 | 11:34:33 AM | 201.640 | 0 |
| 2024-05-28 | 10:34:23 AM | 201.630 | 0 |
| 2024-05-28 | 9:34:31 AM | 201.540 | 0 |
All quotes in EUR
