DZ Bank Discount Zert MSFT 28.06..../ DE000DW528R4 /
| 2024-06-07 9:34:27 PM | Chg. +1.880 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.810EUR | +0.85% | 0 Turnover: 0.000 |
221.820Bid Size: 750 | 221.920Ask Size: 750 | 221.810 | 219.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:27 PM | 221.810 | 0 |
| 2024-06-07 | 8:34:38 PM | 221.790 | 0 |
| 2024-06-07 | 7:35:30 PM | 221.810 | 0 |
| 2024-06-07 | 6:34:21 PM | 221.660 | 0 |
| 2024-06-07 | 5:35:20 PM | 221.690 | 0 |
| 2024-06-07 | 4:34:46 PM | 221.530 | 0 |
| 2024-06-07 | 3:34:17 PM | 221.340 | 0 |
| 2024-06-07 | 1:34:17 PM | 219.830 | 0 |
| 2024-06-07 | 12:34:49 PM | 219.860 | 0 |
| 2024-06-07 | 11:34:24 AM | 219.860 | 0 |
| 2024-06-07 | 10:34:22 AM | 219.960 | 0 |
| 2024-06-07 | 9:34:46 AM | 219.890 | 0 |
| 2024-06-07 | 8:34:16 AM | 219.920 | 0 |
All quotes in EUR
