DZ Bank Discount Zert MSFT 28.06..../ DE000DW528M5 /
| 2024-05-28 9:34:47 PM | Chg. +0.010 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.620EUR | +0.01% | 0 Turnover: 0.000 |
183.600Bid Size: 750 | 183.700Ask Size: 750 | 183.660 | 183.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:47 PM | 183.620 | 0 |
| 2024-05-28 | 8:34:36 PM | 183.660 | 0 |
| 2024-05-28 | 7:35:16 PM | 183.420 | 0 |
| 2024-05-28 | 6:34:45 PM | 183.380 | 0 |
| 2024-05-28 | 5:35:01 PM | 183.340 | 0 |
| 2024-05-28 | 4:34:39 PM | 183.490 | 0 |
| 2024-05-28 | 3:34:42 PM | 183.370 | 0 |
| 2024-05-28 | 2:34:19 PM | 183.300 | 0 |
| 2024-05-28 | 1:34:23 PM | 183.110 | 0 |
| 2024-05-28 | 12:34:31 PM | 183.270 | 0 |
| 2024-05-28 | 11:34:48 AM | 183.350 | 0 |
| 2024-05-28 | 10:34:36 AM | 183.340 | 0 |
| 2024-05-28 | 9:34:45 AM | 183.270 | 0 |
All quotes in EUR
