DZ Bank Discount Zert MSFT 28.06..../ DE000DW6L830 /
| 2024-05-23 9:34:23 PM | Chg. +0.150 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.530EUR | +0.10% | 0 Turnover: 0.000 |
147.510Bid Size: 750 | 147.610Ask Size: 750 | 147.560 | 146.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:23 PM | 147.530 | 0 |
| 2024-05-23 | 8:34:21 PM | 147.560 | 0 |
| 2024-05-23 | 7:35:29 PM | 147.380 | 0 |
| 2024-05-23 | 6:34:38 PM | 147.310 | 0 |
| 2024-05-23 | 5:35:02 PM | 147.310 | 0 |
| 2024-05-23 | 4:34:22 PM | 147.190 | 0 |
| 2024-05-23 | 3:34:36 PM | 146.830 | 0 |
| 2024-05-23 | 2:34:48 PM | 146.890 | 0 |
| 2024-05-23 | 1:34:50 PM | 146.950 | 0 |
| 2024-05-23 | 12:34:48 PM | 146.950 | 0 |
| 2024-05-23 | 11:34:34 AM | 147.070 | 0 |
| 2024-05-23 | 10:34:49 AM | 147.000 | 0 |
| 2024-05-23 | 9:34:48 AM | 147.240 | 0 |
All quotes in EUR
