DZ Bank Discount Zert MSFT 28.06..../ DE000DW6L830 /
| 2024-05-28 9:34:47 PM | Chg. 0.000 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.880EUR | 0.00% | 0 Turnover: 0.000 |
146.870Bid Size: 750 | 146.970Ask Size: 750 | 146.920 | 146.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:47 PM | 146.880 | 0 |
| 2024-05-28 | 8:34:40 PM | 146.920 | 0 |
| 2024-05-28 | 7:35:13 PM | 146.730 | 0 |
| 2024-05-28 | 6:34:17 PM | 146.700 | 0 |
| 2024-05-28 | 5:35:01 PM | 146.660 | 0 |
| 2024-05-28 | 4:34:42 PM | 146.780 | 0 |
| 2024-05-28 | 3:34:43 PM | 146.690 | 0 |
| 2024-05-28 | 2:34:19 PM | 146.620 | 0 |
| 2024-05-28 | 1:34:24 PM | 146.470 | 0 |
| 2024-05-28 | 12:34:30 PM | 146.600 | 0 |
| 2024-05-28 | 11:34:42 AM | 146.660 | 0 |
| 2024-05-28 | 10:34:37 AM | 146.650 | 0 |
| 2024-05-28 | 9:34:46 AM | 146.590 | 0 |
All quotes in EUR
