DZ Bank Discount Zert MSFT 28.06..../ DE000DJ0P5Q7 /
| 2024-06-07 9:34:23 PM | Chg. +2.350 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 277.320EUR | +0.85% | 0 Turnover: 0.000 |
277.330Bid Size: 750 | 277.430Ask Size: 750 | 277.320 | 274.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:23 PM | 277.320 | 0 |
| 2024-06-07 | 8:34:25 PM | 277.300 | 0 |
| 2024-06-07 | 7:35:04 PM | 277.320 | 0 |
| 2024-06-07 | 6:34:21 PM | 277.090 | 0 |
| 2024-06-07 | 5:34:52 PM | 277.170 | 0 |
| 2024-06-07 | 4:34:18 PM | 276.970 | 0 |
| 2024-06-07 | 3:34:14 PM | 276.730 | 0 |
| 2024-06-07 | 1:34:14 PM | 274.910 | 0 |
| 2024-06-07 | 12:34:36 PM | 274.940 | 0 |
| 2024-06-07 | 11:34:16 AM | 274.950 | 0 |
| 2024-06-07 | 10:34:16 AM | 275.070 | 0 |
| 2024-06-07 | 9:34:35 AM | 274.980 | 0 |
| 2024-06-07 | 8:34:10 AM | 275.020 | 0 |
All quotes in EUR
