DZ Bank Discount Zert MSFT 28.06..../ DE000DJ1DZN7 /
| 2024-06-07 6:34:25 PM | Chg. +2.300 | Volume | Bid6:36:50 PM | Ask6:36:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 300.170EUR | +0.77% | 0 Turnover: 0.000 |
300.220Bid Size: 1,500 | 300.320Ask Size: 1,500 | 300.260 | 297.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:34:25 PM | 300.170 | 0 |
| 2024-06-07 | 5:34:53 PM | 300.260 | 0 |
| 2024-06-07 | 4:34:21 PM | 300.040 | 0 |
| 2024-06-07 | 3:34:34 PM | 299.780 | 0 |
| 2024-06-07 | 1:34:11 PM | 297.810 | 0 |
| 2024-06-07 | 12:34:35 PM | 297.840 | 0 |
| 2024-06-07 | 11:34:17 AM | 297.850 | 0 |
| 2024-06-07 | 10:34:17 AM | 297.980 | 0 |
| 2024-06-07 | 9:34:36 AM | 297.880 | 0 |
| 2024-06-07 | 8:34:11 AM | 297.920 | 0 |
| 2024-06-06 | 9:34:19 PM | 297.870 | 0 |
| 2024-06-06 | 8:34:33 PM | 297.930 | 0 |
| 2024-06-06 | 7:34:47 PM | 297.980 | 0 |
All quotes in EUR
