DZ Bank Discount Zert MSFT 28.06..../ DE000DJ81ER6 /
| 2024-05-28 8:34:14 AM | Chg. -1.570 | Volume | Bid8:58:42 AM | Ask8:58:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 395.800EUR | -0.40% | 0 Turnover: 0.000 |
395.910Bid Size: 375 | 396.110Ask Size: 375 | 395.800 | 395.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:14 AM | 395.800 | 0 |
| 2024-05-27 | 9:34:20 PM | 397.370 | 0 |
| 2024-05-27 | 8:34:25 PM | 397.430 | 0 |
| 2024-05-27 | 7:34:47 PM | 398.020 | 0 |
| 2024-05-27 | 6:34:24 PM | 397.440 | 0 |
| 2024-05-27 | 5:34:45 PM | 396.760 | 0 |
| 2024-05-27 | 4:34:14 PM | 396.970 | 0 |
| 2024-05-27 | 3:34:17 PM | 396.550 | 0 |
| 2024-05-27 | 2:34:16 PM | 395.860 | 0 |
| 2024-05-27 | 1:34:15 PM | 395.460 | 0 |
| 2024-05-27 | 12:34:34 PM | 395.540 | 0 |
| 2024-05-27 | 11:34:19 AM | 395.800 | 0 |
| 2024-05-27 | 10:34:13 AM | 395.350 | 0 |
All quotes in EUR
