DZ Bank Discount Zert MSFT 31.12..../ DE000DJ0P5T1 /
| 2024-06-07 9:34:30 PM | Chg. +1.720 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.310EUR | +0.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 207.310 | 205.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:30 PM | 207.310 | 0 |
| 2024-06-07 | 8:34:41 PM | 207.260 | 0 |
| 2024-06-07 | 7:35:33 PM | 207.310 | 0 |
| 2024-06-07 | 6:34:31 PM | 207.160 | 0 |
| 2024-06-07 | 5:35:15 PM | 207.180 | 0 |
| 2024-06-07 | 4:34:25 PM | 207.030 | 0 |
| 2024-06-07 | 3:34:18 PM | 206.870 | 0 |
| 2024-06-07 | 1:34:21 PM | 205.550 | 0 |
| 2024-06-07 | 12:34:51 PM | 205.570 | 0 |
| 2024-06-07 | 11:34:19 AM | 205.580 | 0 |
| 2024-06-07 | 10:34:22 AM | 205.670 | 0 |
| 2024-06-07 | 9:34:48 AM | 205.600 | 0 |
| 2024-06-07 | 8:34:13 AM | 205.630 | 0 |
All quotes in EUR
