DZ Bank Discount Zert MSFT 31.12..../ DE000DJ0P5S3 /
| 2024-05-30 9:34:36 PM | Chg. -0.540 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.360EUR | -0.27% | 0 Turnover: 0.000 |
197.400Bid Size: 750 | 197.500Ask Size: 750 | 197.930 | 197.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:36 PM | 197.360 | 0 |
| 2024-05-30 | 8:34:34 PM | 197.240 | 0 |
| 2024-05-30 | 7:35:34 PM | 197.190 | 0 |
| 2024-05-30 | 6:34:25 PM | 197.230 | 0 |
| 2024-05-30 | 5:34:56 PM | 197.170 | 0 |
| 2024-05-30 | 4:34:18 PM | 197.260 | 0 |
| 2024-05-30 | 3:34:58 PM | 197.410 | 0 |
| 2024-05-30 | 2:34:47 PM | 197.450 | 0 |
| 2024-05-30 | 1:34:41 PM | 197.530 | 0 |
| 2024-05-30 | 12:34:24 PM | 197.570 | 0 |
| 2024-05-30 | 11:34:30 AM | 197.600 | 0 |
| 2024-05-30 | 10:34:48 AM | 197.680 | 0 |
| 2024-05-30 | 9:34:31 AM | 197.830 | 0 |
All quotes in EUR
