DZ Bank Discount Zert MSFT 31.12..../ DE000DJ0P5U9 /
| 2024-05-28 9:34:28 PM | Chg. 0.000 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.770EUR | 0.00% | 0 Turnover: 0.000 |
214.740Bid Size: 750 | 214.840Ask Size: 750 | 214.820 | 214.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:28 PM | 214.770 | 0 |
| 2024-05-28 | 8:34:25 PM | 214.820 | 0 |
| 2024-05-28 | 7:34:51 PM | 214.530 | 0 |
| 2024-05-28 | 6:34:17 PM | 214.490 | 0 |
| 2024-05-28 | 5:34:49 PM | 214.450 | 0 |
| 2024-05-28 | 4:34:27 PM | 214.630 | 0 |
| 2024-05-28 | 3:34:31 PM | 214.450 | 0 |
| 2024-05-28 | 2:34:16 PM | 214.460 | 0 |
| 2024-05-28 | 1:34:19 PM | 214.230 | 0 |
| 2024-05-28 | 12:34:25 PM | 214.430 | 0 |
| 2024-05-28 | 11:34:30 AM | 214.530 | 0 |
| 2024-05-28 | 10:34:24 AM | 214.510 | 0 |
| 2024-05-28 | 9:34:34 AM | 214.430 | 0 |
All quotes in EUR
