DZ Bank Discount Zert MSFT 31.12..../ DE000DJ0P5V7 /
| 2024-06-07 9:34:23 PM | Chg. +1.870 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.210EUR | +0.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 225.210 | 223.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:23 PM | 225.210 | 0 |
| 2024-06-07 | 8:34:25 PM | 225.160 | 0 |
| 2024-06-07 | 7:35:04 PM | 225.210 | 0 |
| 2024-06-07 | 6:34:21 PM | 225.010 | 0 |
| 2024-06-07 | 5:34:52 PM | 225.070 | 0 |
| 2024-06-07 | 4:34:18 PM | 224.900 | 0 |
| 2024-06-07 | 3:34:14 PM | 224.720 | 0 |
| 2024-06-07 | 1:34:14 PM | 223.290 | 0 |
| 2024-06-07 | 12:34:36 PM | 223.320 | 0 |
| 2024-06-07 | 11:34:16 AM | 223.320 | 0 |
| 2024-06-07 | 10:34:16 AM | 223.420 | 0 |
| 2024-06-07 | 9:34:35 AM | 223.350 | 0 |
| 2024-06-07 | 8:34:10 AM | 223.380 | 0 |
All quotes in EUR
