DZ Bank Discount Zert MSFT 31.12..../ DE000DJ0P5W5 /
| 2024-05-28 9:34:46 PM | Chg. -0.070 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 245.620EUR | -0.03% | 0 Turnover: 0.000 |
245.590Bid Size: 750 | 245.690Ask Size: 750 | 245.670 | 244.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:46 PM | 245.620 | 0 |
| 2024-05-28 | 8:34:41 PM | 245.670 | 0 |
| 2024-05-28 | 7:35:12 PM | 245.370 | 0 |
| 2024-05-28 | 6:34:22 PM | 245.320 | 0 |
| 2024-05-28 | 5:35:09 PM | 245.260 | 0 |
| 2024-05-28 | 4:34:44 PM | 245.460 | 0 |
| 2024-05-28 | 3:34:44 PM | 245.290 | 0 |
| 2024-05-28 | 2:34:17 PM | 245.220 | 0 |
| 2024-05-28 | 1:34:26 PM | 244.950 | 0 |
| 2024-05-28 | 12:34:40 PM | 245.180 | 0 |
| 2024-05-28 | 11:34:43 AM | 245.300 | 0 |
| 2024-05-28 | 10:34:39 AM | 245.280 | 0 |
| 2024-05-28 | 9:34:49 AM | 245.180 | 0 |
All quotes in EUR
