DZ Bank Discount Zert MSFT 31.12..../ DE000DJ0P5R5 /
| 2024-05-28 9:34:46 PM | Chg. 0.000 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.040EUR | 0.00% | 0 Turnover: 0.000 |
188.020Bid Size: 750 | 188.120Ask Size: 750 | 188.090 | 187.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:46 PM | 188.040 | 0 |
| 2024-05-28 | 8:34:41 PM | 188.090 | 0 |
| 2024-05-28 | 7:35:12 PM | 187.840 | 0 |
| 2024-05-28 | 6:34:22 PM | 187.810 | 0 |
| 2024-05-28 | 5:35:09 PM | 187.770 | 0 |
| 2024-05-28 | 4:34:44 PM | 187.920 | 0 |
| 2024-05-28 | 3:34:44 PM | 187.780 | 0 |
| 2024-05-28 | 2:34:17 PM | 187.770 | 0 |
| 2024-05-28 | 1:34:26 PM | 187.570 | 0 |
| 2024-05-28 | 12:34:40 PM | 187.740 | 0 |
| 2024-05-28 | 11:34:43 AM | 187.820 | 0 |
| 2024-05-28 | 10:34:39 AM | 187.810 | 0 |
| 2024-05-28 | 9:34:49 AM | 187.740 | 0 |
All quotes in EUR
