DZ Bank Discount Zert MUX 28.06.2.../ DE000DJ7R675 /
| 2024-05-27 2:34:23 PM | Chg. +0.550 | Volume | Bid2024-05-27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.730EUR | +1.44% | 0 Turnover: 0.000 |
38.730Bid Size: 5,000 | -Ask Size: - | 38.750 | 38.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:34:23 PM | 38.730 | 0 |
| 2024-05-27 | 1:34:43 PM | 38.750 | 0 |
| 2024-05-27 | 12:34:43 PM | 38.750 | 0 |
| 2024-05-27 | 11:34:23 AM | 38.580 | 0 |
| 2024-05-27 | 10:34:19 AM | 38.600 | 0 |
| 2024-05-27 | 9:34:33 AM | 38.560 | 0 |
| 2024-05-27 | 8:34:13 AM | 38.540 | 0 |
| 2024-05-24 | 9:34:16 PM | 38.180 | 0 |
| 2024-05-24 | 8:34:28 PM | 38.180 | 0 |
| 2024-05-24 | 7:35:28 PM | 38.200 | 0 |
| 2024-05-24 | 6:34:46 PM | 38.200 | 0 |
| 2024-05-24 | 4:34:19 PM | 38.130 | 0 |
| 2024-05-24 | 3:34:44 PM | 37.860 | 0 |
All quotes in EUR
