DZ Bank Discount Zert MUX 28.06.2.../ DE000DJ83JZ4 /
| 2024-05-27 8:34:11 AM | Chg. +0.500 | Volume | Bid9:02:04 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.820EUR | +1.27% | 0 Turnover: 0.000 |
40.240Bid Size: 5,000 | -Ask Size: - | 39.820 | 39.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:11 AM | 39.820 | 0 |
| 2024-05-24 | 9:34:37 PM | 39.320 | 0 |
| 2024-05-24 | 8:34:21 PM | 39.320 | 0 |
| 2024-05-24 | 7:35:32 PM | 39.350 | 0 |
| 2024-05-24 | 6:34:38 PM | 39.350 | 0 |
| 2024-05-24 | 4:34:26 PM | 39.250 | 0 |
| 2024-05-24 | 3:34:25 PM | 38.830 | 0 |
| 2024-05-24 | 2:34:38 PM | 38.700 | 0 |
| 2024-05-24 | 1:34:26 PM | 38.700 | 0 |
| 2024-05-24 | 12:34:21 PM | 38.950 | 0 |
| 2024-05-24 | 11:34:26 AM | 39.010 | 0 |
| 2024-05-24 | 10:34:24 AM | 38.850 | 0 |
| 2024-05-24 | 9:34:37 AM | 38.850 | 0 |
All quotes in EUR
